Sansei Technologies, Inc. (6357.T)

JPY 1222.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1177.0 1177.0 1154.0 1160.0 36.3 Thousand
22 Nov, 2023 1166.0 1187.0 1156.0 1171.0 31.1 Thousand
21 Nov, 2023 1204.0 1208.0 1165.0 1173.0 31.6 Thousand
20 Nov, 2023 1211.0 1212.0 1192.0 1204.0 36.1 Thousand
17 Nov, 2023 1179.0 1214.0 1179.0 1211.0 62.8 Thousand
16 Nov, 2023 1183.0 1201.0 1178.0 1189.0 37.6 Thousand
15 Nov, 2023 1223.0 1223.0 1181.0 1183.0 77.8 Thousand
14 Nov, 2023 1229.0 1229.0 1200.0 1201.0 54 Thousand
13 Nov, 2023 1170.0 1232.0 1164.0 1219.0 88.1 Thousand
10 Nov, 2023 1133.0 1186.0 1122.0 1168.0 128.5 Thousand