Sansei Technologies, Inc. (6357.T)
JPY 1249.0
(0.64%)
JPY 1249.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1122.0 | 1125.0 | 1111.0 | 1120.0 | 17.9 Thousand |
| 17 Oct, 2023 | 1126.0 | 1157.0 | 1123.0 | 1123.0 | 29 Thousand |
| 16 Oct, 2023 | 1121.0 | 1146.0 | 1111.0 | 1115.0 | 51.1 Thousand |
| 13 Oct, 2023 | 1139.0 | 1139.0 | 1121.0 | 1121.0 | 18.7 Thousand |
| 12 Oct, 2023 | 1169.0 | 1169.0 | 1130.0 | 1144.0 | 37.3 Thousand |
| 11 Oct, 2023 | 1165.0 | 1177.0 | 1135.0 | 1177.0 | 34.8 Thousand |
| 10 Oct, 2023 | 1170.0 | 1178.0 | 1155.0 | 1165.0 | 35.8 Thousand |
| 06 Oct, 2023 | 1140.0 | 1173.0 | 1140.0 | 1162.0 | 30.7 Thousand |
| 05 Oct, 2023 | 1168.0 | 1182.0 | 1138.0 | 1138.0 | 60.1 Thousand |
| 04 Oct, 2023 | 1203.0 | 1209.0 | 1153.0 | 1160.0 | 91.4 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283