Sansei Technologies, Inc. (6357.T)
JPY 1218.0
(-0.33%)
JPY 1218.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1328.0 | 1331.0 | 1310.0 | 1318.0 | 46.1 Thousand |
| 22 Feb, 2024 | 1339.0 | 1348.0 | 1318.0 | 1328.0 | 39.1 Thousand |
| 21 Feb, 2024 | 1354.0 | 1354.0 | 1324.0 | 1338.0 | 53.3 Thousand |
| 20 Feb, 2024 | 1320.0 | 1362.0 | 1313.0 | 1355.0 | 75 Thousand |
| 19 Feb, 2024 | 1291.0 | 1320.0 | 1291.0 | 1311.0 | 42.8 Thousand |
| 16 Feb, 2024 | 1269.0 | 1309.0 | 1269.0 | 1300.0 | 91.1 Thousand |
| 15 Feb, 2024 | 1259.0 | 1274.0 | 1237.0 | 1269.0 | 122.7 Thousand |
| 14 Feb, 2024 | 1268.0 | 1280.0 | 1249.0 | 1256.0 | 36.2 Thousand |
| 13 Feb, 2024 | 1277.0 | 1294.0 | 1237.0 | 1271.0 | 138.7 Thousand |
| 09 Feb, 2024 | 1260.0 | 1286.0 | 1236.0 | 1280.0 | 175.6 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283