Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1120.0 1120.0 1092.0 1101.0 31.8 Thousand
13 Dec, 2023 1110.0 1120.0 1102.0 1120.0 20.1 Thousand
12 Dec, 2023 1121.0 1128.0 1102.0 1110.0 47.7 Thousand
11 Dec, 2023 1132.0 1147.0 1119.0 1127.0 50 Thousand
08 Dec, 2023 1142.0 1142.0 1099.0 1110.0 107.7 Thousand
07 Dec, 2023 1178.0 1188.0 1145.0 1149.0 55.3 Thousand
06 Dec, 2023 1174.0 1192.0 1159.0 1185.0 61.1 Thousand
05 Dec, 2023 1191.0 1207.0 1173.0 1175.0 43.3 Thousand
04 Dec, 2023 1208.0 1233.0 1184.0 1203.0 93.3 Thousand
01 Dec, 2023 1185.0 1200.0 1177.0 1194.0 36.9 Thousand