JPY 1221.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 1120.0 | 1120.0 | 1092.0 | 1101.0 | 31.8 Thousand |
13 Dec, 2023 | 1110.0 | 1120.0 | 1102.0 | 1120.0 | 20.1 Thousand |
12 Dec, 2023 | 1121.0 | 1128.0 | 1102.0 | 1110.0 | 47.7 Thousand |
11 Dec, 2023 | 1132.0 | 1147.0 | 1119.0 | 1127.0 | 50 Thousand |
08 Dec, 2023 | 1142.0 | 1142.0 | 1099.0 | 1110.0 | 107.7 Thousand |
07 Dec, 2023 | 1178.0 | 1188.0 | 1145.0 | 1149.0 | 55.3 Thousand |
06 Dec, 2023 | 1174.0 | 1192.0 | 1159.0 | 1185.0 | 61.1 Thousand |
05 Dec, 2023 | 1191.0 | 1207.0 | 1173.0 | 1175.0 | 43.3 Thousand |
04 Dec, 2023 | 1208.0 | 1233.0 | 1184.0 | 1203.0 | 93.3 Thousand |
01 Dec, 2023 | 1185.0 | 1200.0 | 1177.0 | 1194.0 | 36.9 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283