Sansei Technologies, Inc. (6357.T)

JPY 1232.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1217.0 1236.0 1215.0 1235.0 24 Thousand
23 Apr, 2024 1220.0 1225.0 1198.0 1208.0 21.2 Thousand
22 Apr, 2024 1227.0 1233.0 1202.0 1215.0 48.8 Thousand
19 Apr, 2024 1255.0 1255.0 1199.0 1222.0 64.2 Thousand
18 Apr, 2024 1259.0 1281.0 1252.0 1262.0 58.6 Thousand
17 Apr, 2024 1309.0 1309.0 1260.0 1267.0 33.4 Thousand
16 Apr, 2024 1330.0 1336.0 1294.0 1294.0 57.9 Thousand
15 Apr, 2024 1360.0 1366.0 1325.0 1343.0 76.3 Thousand
12 Apr, 2024 1374.0 1377.0 1339.0 1369.0 70.8 Thousand
11 Apr, 2024 1310.0 1362.0 1308.0 1351.0 76.9 Thousand