Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1215.0 1218.0 1196.0 1200.0 30.3 Thousand
16 Jan, 2024 1230.0 1230.0 1209.0 1217.0 30.2 Thousand
15 Jan, 2024 1204.0 1233.0 1199.0 1226.0 61.6 Thousand
12 Jan, 2024 1222.0 1228.0 1199.0 1204.0 48.4 Thousand
11 Jan, 2024 1216.0 1237.0 1216.0 1228.0 46.5 Thousand
10 Jan, 2024 1219.0 1223.0 1203.0 1215.0 29.8 Thousand
09 Jan, 2024 1216.0 1232.0 1211.0 1219.0 54.9 Thousand
05 Jan, 2024 1190.0 1212.0 1180.0 1203.0 71.9 Thousand
04 Jan, 2024 1158.0 1191.0 1142.0 1191.0 93.7 Thousand
29 Dec, 2023 1129.0 1156.0 1129.0 1151.0 17.2 Thousand