Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1482.0 | 1494.0 | 1466.0 | 1488.0 | 34.6 Thousand |
| 01 Sep, 2024 | 1482.0 | 1494.0 | 1466.0 | 1488.0 | 34.6 Thousand |
| 30 Aug, 2024 | 1479.0 | 1479.0 | 1455.0 | 1465.0 | 20 Thousand |
| 29 Aug, 2024 | 1450.0 | 1470.0 | 1450.0 | 1470.0 | 12.7 Thousand |
| 28 Aug, 2024 | 1472.0 | 1472.0 | 1434.0 | 1454.0 | 44.3 Thousand |
| 27 Aug, 2024 | 1483.0 | 1483.0 | 1441.0 | 1469.0 | 43.2 Thousand |
| 26 Aug, 2024 | 1526.0 | 1526.0 | 1472.0 | 1482.0 | 56.5 Thousand |
| 25 Aug, 2024 | 1526.0 | 1526.0 | 1472.0 | 1482.0 | 56.5 Thousand |
| 23 Aug, 2024 | 1538.0 | 1552.0 | 1506.0 | 1524.0 | 103 Thousand |
| 22 Aug, 2024 | 1450.0 | 1498.0 | 1435.0 | 1489.0 | 96 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283