Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1212.0 1232.0 1212.0 1232.0 37.7 Thousand
14 Mar, 2024 1220.0 1228.0 1216.0 1225.0 15.6 Thousand
13 Mar, 2024 1241.0 1250.0 1205.0 1220.0 24.5 Thousand
12 Mar, 2024 1229.0 1238.0 1209.0 1232.0 26 Thousand
11 Mar, 2024 1250.0 1263.0 1222.0 1233.0 44.9 Thousand
08 Mar, 2024 1272.0 1286.0 1261.0 1277.0 32.7 Thousand
07 Mar, 2024 1285.0 1295.0 1267.0 1270.0 55.7 Thousand
06 Mar, 2024 1278.0 1303.0 1265.0 1285.0 69.2 Thousand
05 Mar, 2024 1290.0 1310.0 1278.0 1281.0 56.9 Thousand
04 Mar, 2024 1315.0 1324.0 1293.0 1300.0 112.1 Thousand