Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1782.0 | 1831.0 | 1774.0 | 1824.0 | 82.1 Thousand |
| 21 Jun, 2024 | 1776.0 | 1791.0 | 1732.0 | 1769.0 | 51.7 Thousand |
| 20 Jun, 2024 | 1799.0 | 1799.0 | 1722.0 | 1757.0 | 76 Thousand |
| 19 Jun, 2024 | 1825.0 | 1848.0 | 1795.0 | 1799.0 | 96.3 Thousand |
| 18 Jun, 2024 | 1745.0 | 1817.0 | 1733.0 | 1816.0 | 202.1 Thousand |
| 17 Jun, 2024 | 1720.0 | 1720.0 | 1678.0 | 1705.0 | 51.8 Thousand |
| 14 Jun, 2024 | 1611.0 | 1720.0 | 1611.0 | 1720.0 | 88.4 Thousand |
| 13 Jun, 2024 | 1645.0 | 1668.0 | 1608.0 | 1624.0 | 68 Thousand |
| 12 Jun, 2024 | 1656.0 | 1672.0 | 1645.0 | 1645.0 | 30.3 Thousand |
| 11 Jun, 2024 | 1668.0 | 1685.0 | 1650.0 | 1654.0 | 50.9 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283