Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1379.0 1413.0 1373.0 1393.0 49.2 Thousand
30 Sep, 2024 1383.0 1395.0 1359.0 1359.0 108 Thousand
27 Sep, 2024 1420.0 1445.0 1411.0 1426.0 148.1 Thousand
26 Sep, 2024 1436.0 1462.0 1425.0 1455.0 47.4 Thousand
25 Sep, 2024 1461.0 1475.0 1435.0 1435.0 47.5 Thousand
24 Sep, 2024 1499.0 1499.0 1459.0 1461.0 63.8 Thousand
20 Sep, 2024 1431.0 1462.0 1430.0 1461.0 68.3 Thousand
19 Sep, 2024 1398.0 1431.0 1396.0 1408.0 70.8 Thousand
18 Sep, 2024 1375.0 1385.0 1366.0 1380.0 26.3 Thousand
17 Sep, 2024 1408.0 1408.0 1348.0 1367.0 48.2 Thousand