Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1227.0 1233.0 1202.0 1215.0 48.8 Thousand
19 Apr, 2024 1255.0 1255.0 1199.0 1222.0 64.2 Thousand
18 Apr, 2024 1259.0 1281.0 1252.0 1262.0 58.6 Thousand
17 Apr, 2024 1309.0 1309.0 1260.0 1267.0 33.4 Thousand
16 Apr, 2024 1330.0 1336.0 1294.0 1294.0 57.9 Thousand
15 Apr, 2024 1360.0 1366.0 1325.0 1343.0 76.3 Thousand
12 Apr, 2024 1374.0 1377.0 1339.0 1369.0 70.8 Thousand
11 Apr, 2024 1310.0 1362.0 1308.0 1351.0 76.9 Thousand
10 Apr, 2024 1330.0 1349.0 1305.0 1317.0 48.4 Thousand
09 Apr, 2024 1279.0 1326.0 1270.0 1326.0 62.8 Thousand