Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1716.0 | 1732.0 | 1674.0 | 1676.0 | 41.9 Thousand |
| 22 Jul, 2024 | 1743.0 | 1753.0 | 1686.0 | 1700.0 | 54.8 Thousand |
| 19 Jul, 2024 | 1733.0 | 1760.0 | 1717.0 | 1734.0 | 32.8 Thousand |
| 18 Jul, 2024 | 1763.0 | 1799.0 | 1744.0 | 1744.0 | 31.7 Thousand |
| 17 Jul, 2024 | 1799.0 | 1808.0 | 1776.0 | 1788.0 | 43.9 Thousand |
| 16 Jul, 2024 | 1685.0 | 1800.0 | 1685.0 | 1799.0 | 100.4 Thousand |
| 12 Jul, 2024 | 1697.0 | 1725.0 | 1674.0 | 1674.0 | 33.8 Thousand |
| 11 Jul, 2024 | 1726.0 | 1736.0 | 1686.0 | 1708.0 | 49.4 Thousand |
| 10 Jul, 2024 | 1727.0 | 1740.0 | 1704.0 | 1715.0 | 34.3 Thousand |
| 09 Jul, 2024 | 1755.0 | 1767.0 | 1725.0 | 1727.0 | 29.3 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283