Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1430.0 1455.0 1403.0 1430.0 88.6 Thousand
13 Nov, 2024 1429.0 1456.0 1423.0 1449.0 53 Thousand
12 Nov, 2024 1421.0 1444.0 1418.0 1427.0 39.8 Thousand
11 Nov, 2024 1395.0 1424.0 1385.0 1421.0 51.5 Thousand
08 Nov, 2024 1407.0 1407.0 1382.0 1390.0 42.6 Thousand
07 Nov, 2024 1369.0 1409.0 1365.0 1403.0 86 Thousand
06 Nov, 2024 1324.0 1368.0 1324.0 1360.0 36.9 Thousand
05 Nov, 2024 1326.0 1326.0 1304.0 1321.0 25.9 Thousand
01 Nov, 2024 1335.0 1341.0 1320.0 1324.0 33.4 Thousand
31 Oct, 2024 1353.0 1368.0 1350.0 1357.0 37.1 Thousand