Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1682.0 1696.0 1674.0 1676.0 20.2 Thousand
05 Jun, 2024 1691.0 1702.0 1673.0 1675.0 48.4 Thousand
04 Jun, 2024 1694.0 1721.0 1688.0 1704.0 43.7 Thousand
03 Jun, 2024 1681.0 1735.0 1679.0 1701.0 62.4 Thousand
31 May, 2024 1627.0 1667.0 1619.0 1667.0 42.7 Thousand
30 May, 2024 1605.0 1628.0 1590.0 1627.0 53.6 Thousand
29 May, 2024 1664.0 1664.0 1614.0 1624.0 81.5 Thousand
28 May, 2024 1700.0 1714.0 1667.0 1671.0 52 Thousand
27 May, 2024 1740.0 1759.0 1696.0 1699.0 73 Thousand
24 May, 2024 1690.0 1723.0 1680.0 1712.0 65 Thousand