Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1214.0 | 1238.0 | 1210.0 | 1238.0 | 118.1 Thousand |
| 09 Dec, 2024 | 1203.0 | 1214.0 | 1198.0 | 1208.0 | 83 Thousand |
| 06 Dec, 2024 | 1205.0 | 1211.0 | 1194.0 | 1208.0 | 104.6 Thousand |
| 05 Dec, 2024 | 1230.0 | 1239.0 | 1207.0 | 1215.0 | 105.3 Thousand |
| 04 Dec, 2024 | 1255.0 | 1260.0 | 1222.0 | 1222.0 | 65 Thousand |
| 03 Dec, 2024 | 1258.0 | 1266.0 | 1247.0 | 1255.0 | 65.9 Thousand |
| 02 Dec, 2024 | 1220.0 | 1259.0 | 1220.0 | 1257.0 | 71.3 Thousand |
| 29 Nov, 2024 | 1222.0 | 1233.0 | 1214.0 | 1231.0 | 55 Thousand |
| 28 Nov, 2024 | 1223.0 | 1230.0 | 1210.0 | 1229.0 | 48.1 Thousand |
| 27 Nov, 2024 | 1251.0 | 1256.0 | 1224.0 | 1232.0 | 82.6 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283