Sansei Technologies, Inc. (6357.T)

JPY 1248.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1374.0 1381.0 1352.0 1359.0 27.5 Thousand
28 Feb, 2025 1367.0 1385.0 1345.0 1361.0 45.9 Thousand
27 Feb, 2025 1361.0 1407.0 1361.0 1390.0 84.6 Thousand
26 Feb, 2025 1355.0 1363.0 1330.0 1346.0 61 Thousand
25 Feb, 2025 1369.0 1388.0 1360.0 1361.0 35.8 Thousand
21 Feb, 2025 1380.0 1382.0 1348.0 1380.0 46.6 Thousand
20 Feb, 2025 1410.0 1422.0 1390.0 1400.0 60.7 Thousand
19 Feb, 2025 1399.0 1438.0 1392.0 1417.0 64.6 Thousand
18 Feb, 2025 1377.0 1410.0 1364.0 1396.0 42.7 Thousand
17 Feb, 2025 1388.0 1406.0 1363.0 1364.0 62.9 Thousand