Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1309.0 1396.0 1303.0 1377.0 98.9 Thousand
08 Sep, 2024 1309.0 1396.0 1303.0 1377.0 98.9 Thousand
06 Sep, 2024 1395.0 1395.0 1341.0 1350.0 44.8 Thousand
05 Sep, 2024 1379.0 1411.0 1355.0 1382.0 43.7 Thousand
04 Sep, 2024 1431.0 1449.0 1393.0 1395.0 90.2 Thousand
03 Sep, 2024 1489.0 1495.0 1475.0 1481.0 18.8 Thousand
02 Sep, 2024 1482.0 1494.0 1466.0 1488.0 34.6 Thousand
01 Sep, 2024 1482.0 1494.0 1466.0 1488.0 34.6 Thousand
30 Aug, 2024 1479.0 1479.0 1455.0 1465.0 20 Thousand
29 Aug, 2024 1450.0 1470.0 1450.0 1470.0 12.7 Thousand