Sansei Technologies, Inc. (6357.T)

JPY 1221.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1439.0 1439.0 1412.0 1427.0 22.4 Thousand
08 Oct, 2024 1438.0 1449.0 1414.0 1419.0 34.2 Thousand
07 Oct, 2024 1413.0 1460.0 1406.0 1453.0 55.5 Thousand
04 Oct, 2024 1393.0 1399.0 1385.0 1390.0 44.3 Thousand
03 Oct, 2024 1410.0 1422.0 1392.0 1392.0 31.8 Thousand
02 Oct, 2024 1389.0 1414.0 1380.0 1382.0 34.2 Thousand
01 Oct, 2024 1379.0 1413.0 1373.0 1393.0 49.2 Thousand
30 Sep, 2024 1383.0 1395.0 1359.0 1359.0 108 Thousand
27 Sep, 2024 1420.0 1445.0 1411.0 1426.0 148.1 Thousand
26 Sep, 2024 1436.0 1462.0 1425.0 1455.0 47.4 Thousand