Sansei Technologies, Inc. (6357.T)
JPY 1248.0
(0.08%)
JPY 1248.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1307.0 | 1307.0 | 1274.0 | 1275.0 | 76.7 Thousand |
| 31 Mar, 2025 | 1321.0 | 1321.0 | 1280.0 | 1294.0 | 72.8 Thousand |
| 28 Mar, 2025 | 1368.0 | 1368.0 | 1338.0 | 1341.0 | 30.1 Thousand |
| 27 Mar, 2025 | 1378.0 | 1389.0 | 1373.0 | 1378.0 | 29.4 Thousand |
| 26 Mar, 2025 | 1393.0 | 1397.0 | 1378.0 | 1378.0 | 43.9 Thousand |
| 25 Mar, 2025 | 1362.0 | 1388.0 | 1357.0 | 1388.0 | 55 Thousand |
| 24 Mar, 2025 | 1356.0 | 1360.0 | 1340.0 | 1359.0 | 75.3 Thousand |
| 21 Mar, 2025 | 1380.0 | 1385.0 | 1353.0 | 1356.0 | 48.3 Thousand |
| 19 Mar, 2025 | 1389.0 | 1407.0 | 1380.0 | 1380.0 | 33.1 Thousand |
| 18 Mar, 2025 | 1377.0 | 1391.0 | 1368.0 | 1383.0 | 28.4 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283