Sansei Technologies, Inc. (6357.T)
JPY 1232.0
(1.15%)
JPY 1232.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1259.0 | 1259.0 | 1226.0 | 1230.0 | 72 Thousand |
| 10 Jan, 2025 | 1271.0 | 1276.0 | 1253.0 | 1254.0 | 38.8 Thousand |
| 09 Jan, 2025 | 1285.0 | 1285.0 | 1264.0 | 1271.0 | 33.8 Thousand |
| 08 Jan, 2025 | 1293.0 | 1299.0 | 1280.0 | 1285.0 | 47.6 Thousand |
| 07 Jan, 2025 | 1327.0 | 1334.0 | 1290.0 | 1302.0 | 69.1 Thousand |
| 06 Jan, 2025 | 1269.0 | 1312.0 | 1269.0 | 1297.0 | 98.7 Thousand |
| 30 Dec, 2024 | 1260.0 | 1265.0 | 1253.0 | 1259.0 | 55.8 Thousand |
| 27 Dec, 2024 | 1267.0 | 1275.0 | 1266.0 | 1267.0 | 36.8 Thousand |
| 26 Dec, 2024 | 1270.0 | 1275.0 | 1260.0 | 1267.0 | 62.5 Thousand |
| 25 Dec, 2024 | 1288.0 | 1290.0 | 1264.0 | 1275.0 | 39.3 Thousand |
APIC
CLU
SAB
CCHHL
MMTOF
5283