Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 908.0 908.0 892.0 893.0 75.3 Thousand
14 Nov, 2023 901.0 909.0 896.0 904.0 64 Thousand
13 Nov, 2023 912.0 912.0 897.0 901.0 42.3 Thousand
10 Nov, 2023 880.0 902.0 880.0 902.0 79.1 Thousand
09 Nov, 2023 890.0 890.0 875.0 881.0 89.7 Thousand
08 Nov, 2023 899.0 900.0 877.0 880.0 282.7 Thousand
07 Nov, 2023 914.0 914.0 894.0 897.0 114.9 Thousand
06 Nov, 2023 907.0 913.0 900.0 909.0 151.1 Thousand
02 Nov, 2023 910.0 913.0 888.0 892.0 119.3 Thousand
01 Nov, 2023 913.0 916.0 898.0 908.0 161.9 Thousand