Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 883.0 902.0 880.0 900.0 140.4 Thousand
30 Oct, 2023 907.0 908.0 881.0 887.0 141.2 Thousand
27 Oct, 2023 905.0 914.0 901.0 911.0 129.7 Thousand
26 Oct, 2023 904.0 906.0 896.0 906.0 86 Thousand
25 Oct, 2023 906.0 911.0 901.0 902.0 83.3 Thousand
24 Oct, 2023 912.0 915.0 893.0 904.0 64.6 Thousand
23 Oct, 2023 921.0 933.0 918.0 918.0 47.9 Thousand
20 Oct, 2023 924.0 926.0 918.0 921.0 63.8 Thousand
19 Oct, 2023 926.0 935.0 921.0 926.0 49.4 Thousand
18 Oct, 2023 947.0 947.0 930.0 936.0 74.7 Thousand