Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1070.0 | 1073.0 | 1064.0 | 1064.0 | 37.5 Thousand |
| 09 Apr, 2024 | 1082.0 | 1082.0 | 1069.0 | 1070.0 | 27.5 Thousand |
| 08 Apr, 2024 | 1073.0 | 1083.0 | 1063.0 | 1075.0 | 63.3 Thousand |
| 05 Apr, 2024 | 1040.0 | 1058.0 | 1028.0 | 1058.0 | 111.3 Thousand |
| 04 Apr, 2024 | 1046.0 | 1059.0 | 1038.0 | 1049.0 | 103.7 Thousand |
| 03 Apr, 2024 | 1029.0 | 1054.0 | 1027.0 | 1040.0 | 80.7 Thousand |
| 02 Apr, 2024 | 1080.0 | 1080.0 | 1031.0 | 1039.0 | 93.5 Thousand |
| 01 Apr, 2024 | 1078.0 | 1100.0 | 1070.0 | 1077.0 | 111.9 Thousand |
| 29 Mar, 2024 | 1081.0 | 1088.0 | 1076.0 | 1078.0 | 47 Thousand |
| 28 Mar, 2024 | 1069.0 | 1096.0 | 1062.0 | 1071.0 | 250.1 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT