Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1370.0 | 1375.0 | 1366.0 | 1366.0 | 7100.00 |
| 13 Jun, 2025 | 1370.0 | 1373.0 | 1359.0 | 1365.0 | 99.5 Thousand |
| 12 Jun, 2025 | 1377.0 | 1377.0 | 1364.0 | 1370.0 | 89.8 Thousand |
| 11 Jun, 2025 | 1382.0 | 1382.0 | 1369.0 | 1375.0 | 117.1 Thousand |
| 10 Jun, 2025 | 1402.0 | 1404.0 | 1384.0 | 1388.0 | 116.8 Thousand |
| 09 Jun, 2025 | 1395.0 | 1414.0 | 1392.0 | 1402.0 | 227 Thousand |
| 06 Jun, 2025 | 1382.0 | 1392.0 | 1380.0 | 1390.0 | 102.7 Thousand |
| 05 Jun, 2025 | 1377.0 | 1392.0 | 1371.0 | 1382.0 | 123 Thousand |
| 04 Jun, 2025 | 1394.0 | 1402.0 | 1384.0 | 1393.0 | 168.4 Thousand |
| 03 Jun, 2025 | 1377.0 | 1392.0 | 1366.0 | 1389.0 | 165.7 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT