Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1377.0 | 1377.0 | 1371.0 | 1377.0 | 18.6 Thousand |
| 04 Jun, 2025 | 1394.0 | 1402.0 | 1390.0 | 1401.0 | 49.4 Thousand |
| 03 Jun, 2025 | 1377.0 | 1377.0 | 1366.0 | 1370.0 | 11.3 Thousand |
| 02 Jun, 2025 | 1386.0 | 1389.0 | 1375.0 | 1381.0 | 22.2 Thousand |
| 30 May, 2025 | 1375.0 | 1384.0 | 1369.0 | 1379.0 | 161.2 Thousand |
| 29 May, 2025 | 1359.0 | 1385.0 | 1359.0 | 1373.0 | 182.6 Thousand |
| 28 May, 2025 | 1377.0 | 1378.0 | 1358.0 | 1361.0 | 126.3 Thousand |
| 27 May, 2025 | 1381.0 | 1383.0 | 1353.0 | 1358.0 | 100.6 Thousand |
| 26 May, 2025 | 1388.0 | 1392.0 | 1377.0 | 1377.0 | 128.1 Thousand |
| 23 May, 2025 | 1380.0 | 1395.0 | 1375.0 | 1378.0 | 128.1 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT