Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1467.0 1468.0 1441.0 1451.0 44.7 Thousand
27 Dec, 2024 1475.0 1475.0 1458.0 1465.0 55.6 Thousand
26 Dec, 2024 1462.0 1470.0 1450.0 1461.0 77.6 Thousand
25 Dec, 2024 1471.0 1475.0 1445.0 1467.0 38.1 Thousand
24 Dec, 2024 1452.0 1468.0 1445.0 1461.0 87.3 Thousand
23 Dec, 2024 1420.0 1455.0 1420.0 1450.0 74.4 Thousand
20 Dec, 2024 1402.0 1442.0 1399.0 1411.0 195.9 Thousand
19 Dec, 2024 1395.0 1420.0 1383.0 1400.0 76 Thousand
18 Dec, 2024 1389.0 1407.0 1388.0 1395.0 94.5 Thousand
17 Dec, 2024 1390.0 1408.0 1383.0 1385.0 57.1 Thousand