Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1377.0 1401.0 1373.0 1383.0 50.5 Thousand
13 Dec, 2024 1369.0 1392.0 1359.0 1376.0 78.3 Thousand
12 Dec, 2024 1399.0 1401.0 1370.0 1375.0 48.9 Thousand
11 Dec, 2024 1392.0 1399.0 1372.0 1379.0 66 Thousand
10 Dec, 2024 1429.0 1431.0 1386.0 1392.0 89.1 Thousand
09 Dec, 2024 1400.0 1420.0 1390.0 1409.0 83 Thousand
06 Dec, 2024 1384.0 1403.0 1377.0 1398.0 69.1 Thousand
05 Dec, 2024 1415.0 1419.0 1377.0 1384.0 73.3 Thousand
04 Dec, 2024 1425.0 1457.0 1394.0 1399.0 149.9 Thousand
03 Dec, 2024 1390.0 1438.0 1367.0 1434.0 213.2 Thousand