Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1367.0 | 1380.0 | 1355.0 | 1366.0 | 71 Thousand |
| 15 May, 2025 | 1380.0 | 1386.0 | 1356.0 | 1362.0 | 115.8 Thousand |
| 14 May, 2025 | 1374.0 | 1384.0 | 1362.0 | 1384.0 | 102 Thousand |
| 13 May, 2025 | 1390.0 | 1392.0 | 1371.0 | 1387.0 | 157.8 Thousand |
| 12 May, 2025 | 1367.0 | 1391.0 | 1367.0 | 1379.0 | 221.5 Thousand |
| 09 May, 2025 | 1380.0 | 1384.0 | 1359.0 | 1371.0 | 129 Thousand |
| 08 May, 2025 | 1376.0 | 1394.0 | 1370.0 | 1384.0 | 310.3 Thousand |
| 07 May, 2025 | 1383.0 | 1387.0 | 1356.0 | 1361.0 | 198.7 Thousand |
| 02 May, 2025 | 1361.0 | 1381.0 | 1343.0 | 1355.0 | 255.5 Thousand |
| 01 May, 2025 | 1293.0 | 1381.0 | 1285.0 | 1377.0 | 643.5 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT