Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1370.0 1382.0 1350.0 1382.0 137.2 Thousand
29 Nov, 2024 1252.0 1391.0 1252.0 1376.0 246.6 Thousand
28 Nov, 2024 1210.0 1257.0 1208.0 1256.0 83.9 Thousand
27 Nov, 2024 1214.0 1230.0 1202.0 1208.0 48.2 Thousand
26 Nov, 2024 1202.0 1219.0 1202.0 1211.0 31.5 Thousand
25 Nov, 2024 1219.0 1237.0 1203.0 1203.0 59.4 Thousand
22 Nov, 2024 1205.0 1215.0 1204.0 1211.0 17.1 Thousand
21 Nov, 2024 1190.0 1210.0 1190.0 1209.0 18.3 Thousand
20 Nov, 2024 1209.0 1219.0 1189.0 1190.0 30 Thousand
19 Nov, 2024 1200.0 1216.0 1200.0 1209.0 25.2 Thousand