Aichi Corporation (6345.T)

JPY 1355.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1367.0 1380.0 1355.0 1366.0 71 Thousand
15 May, 2025 1380.0 1386.0 1356.0 1362.0 115.8 Thousand
14 May, 2025 1374.0 1384.0 1362.0 1384.0 102 Thousand
13 May, 2025 1390.0 1392.0 1371.0 1387.0 157.8 Thousand
12 May, 2025 1367.0 1391.0 1367.0 1379.0 221.5 Thousand
09 May, 2025 1380.0 1384.0 1359.0 1371.0 129 Thousand
08 May, 2025 1376.0 1394.0 1370.0 1384.0 310.3 Thousand
07 May, 2025 1383.0 1387.0 1356.0 1361.0 198.7 Thousand
02 May, 2025 1361.0 1381.0 1343.0 1355.0 255.5 Thousand
01 May, 2025 1293.0 1381.0 1285.0 1377.0 643.5 Thousand