Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1380.0 | 1395.0 | 1375.0 | 1378.0 | 128.1 Thousand |
| 22 May, 2025 | 1395.0 | 1399.0 | 1374.0 | 1389.0 | 342.9 Thousand |
| 21 May, 2025 | 1380.0 | 1384.0 | 1368.0 | 1373.0 | 148.1 Thousand |
| 20 May, 2025 | 1395.0 | 1398.0 | 1371.0 | 1378.0 | 320.5 Thousand |
| 19 May, 2025 | 1350.0 | 1365.0 | 1333.0 | 1365.0 | 203.4 Thousand |
| 16 May, 2025 | 1367.0 | 1380.0 | 1355.0 | 1366.0 | 71 Thousand |
| 15 May, 2025 | 1380.0 | 1386.0 | 1356.0 | 1362.0 | 115.8 Thousand |
| 14 May, 2025 | 1374.0 | 1384.0 | 1362.0 | 1384.0 | 102 Thousand |
| 13 May, 2025 | 1390.0 | 1392.0 | 1371.0 | 1387.0 | 157.8 Thousand |
| 12 May, 2025 | 1367.0 | 1391.0 | 1367.0 | 1379.0 | 221.5 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT