Aichi Corporation (6345.T)

JPY 1355.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 998.0 1017.0 996.0 1017.0 120.7 Thousand
21 Sep, 2023 1005.0 1020.0 999.0 999.0 73.3 Thousand
20 Sep, 2023 1003.0 1019.0 1000.0 1005.0 196.4 Thousand
19 Sep, 2023 976.0 1000.0 974.0 1000.0 165 Thousand
15 Sep, 2023 962.0 979.0 961.0 972.0 140.3 Thousand
14 Sep, 2023 959.0 959.0 951.0 956.0 32.5 Thousand