Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 921.0 | 933.0 | 918.0 | 918.0 | 47.9 Thousand |
| 20 Oct, 2023 | 924.0 | 926.0 | 918.0 | 921.0 | 63.8 Thousand |
| 19 Oct, 2023 | 926.0 | 935.0 | 921.0 | 926.0 | 49.4 Thousand |
| 18 Oct, 2023 | 947.0 | 947.0 | 930.0 | 936.0 | 74.7 Thousand |
| 17 Oct, 2023 | 950.0 | 951.0 | 937.0 | 941.0 | 32.3 Thousand |
| 16 Oct, 2023 | 951.0 | 956.0 | 935.0 | 941.0 | 61.3 Thousand |
| 13 Oct, 2023 | 966.0 | 971.0 | 945.0 | 947.0 | 55.7 Thousand |
| 12 Oct, 2023 | 960.0 | 969.0 | 957.0 | 969.0 | 43.8 Thousand |
| 11 Oct, 2023 | 967.0 | 969.0 | 960.0 | 960.0 | 45.1 Thousand |
| 10 Oct, 2023 | 950.0 | 961.0 | 950.0 | 957.0 | 65.2 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT