Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 898.0 | 926.0 | 897.0 | 914.0 | 113.5 Thousand |
| 20 Nov, 2023 | 908.0 | 914.0 | 896.0 | 898.0 | 92.4 Thousand |
| 17 Nov, 2023 | 894.0 | 908.0 | 893.0 | 908.0 | 75.3 Thousand |
| 16 Nov, 2023 | 893.0 | 898.0 | 889.0 | 894.0 | 57.4 Thousand |
| 15 Nov, 2023 | 908.0 | 908.0 | 892.0 | 893.0 | 75.3 Thousand |
| 14 Nov, 2023 | 901.0 | 909.0 | 896.0 | 904.0 | 64 Thousand |
| 13 Nov, 2023 | 912.0 | 912.0 | 897.0 | 901.0 | 42.3 Thousand |
| 10 Nov, 2023 | 880.0 | 902.0 | 880.0 | 902.0 | 79.1 Thousand |
| 09 Nov, 2023 | 890.0 | 890.0 | 875.0 | 881.0 | 89.7 Thousand |
| 08 Nov, 2023 | 899.0 | 900.0 | 877.0 | 880.0 | 282.7 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT