Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1114.0 | 1121.0 | 1075.0 | 1077.0 | 349.9 Thousand |
| 19 Dec, 2023 | 1077.0 | 1124.0 | 1071.0 | 1115.0 | 371.8 Thousand |
| 18 Dec, 2023 | 1068.0 | 1092.0 | 1055.0 | 1072.0 | 225.7 Thousand |
| 15 Dec, 2023 | 1108.0 | 1109.0 | 1052.0 | 1067.0 | 332 Thousand |
| 14 Dec, 2023 | 1064.0 | 1111.0 | 1064.0 | 1109.0 | 392.4 Thousand |
| 13 Dec, 2023 | 1008.0 | 1051.0 | 1008.0 | 1051.0 | 348.8 Thousand |
| 12 Dec, 2023 | 997.0 | 997.0 | 985.0 | 993.0 | 88.4 Thousand |
| 11 Dec, 2023 | 980.0 | 999.0 | 980.0 | 997.0 | 82.5 Thousand |
| 08 Dec, 2023 | 990.0 | 990.0 | 967.0 | 971.0 | 163.5 Thousand |
| 07 Dec, 2023 | 975.0 | 984.0 | 975.0 | 982.0 | 55.2 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT