Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1069.0 | 1082.0 | 1060.0 | 1082.0 | 141.6 Thousand |
| 05 Jan, 2024 | 1061.0 | 1063.0 | 1045.0 | 1051.0 | 96.5 Thousand |
| 04 Jan, 2024 | 1085.0 | 1085.0 | 1061.0 | 1062.0 | 111 Thousand |
| 29 Dec, 2023 | 1086.0 | 1089.0 | 1077.0 | 1089.0 | 52.4 Thousand |
| 28 Dec, 2023 | 1090.0 | 1101.0 | 1081.0 | 1082.0 | 48.7 Thousand |
| 27 Dec, 2023 | 1095.0 | 1103.0 | 1083.0 | 1091.0 | 90.1 Thousand |
| 26 Dec, 2023 | 1102.0 | 1103.0 | 1090.0 | 1093.0 | 61.7 Thousand |
| 25 Dec, 2023 | 1113.0 | 1123.0 | 1103.0 | 1114.0 | 64.5 Thousand |
| 22 Dec, 2023 | 1095.0 | 1133.0 | 1095.0 | 1130.0 | 132.3 Thousand |
| 21 Dec, 2023 | 1076.0 | 1090.0 | 1067.0 | 1083.0 | 97.4 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT