Aichi Corporation (6345.T)

JPY 1355.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1115.0 1118.0 1097.0 1097.0 60.4 Thousand
22 Jan, 2024 1111.0 1122.0 1106.0 1110.0 51.1 Thousand
19 Jan, 2024 1108.0 1118.0 1105.0 1111.0 40 Thousand
18 Jan, 2024 1103.0 1122.0 1100.0 1111.0 67.8 Thousand
17 Jan, 2024 1110.0 1126.0 1105.0 1105.0 78.3 Thousand
16 Jan, 2024 1132.0 1132.0 1097.0 1105.0 100.9 Thousand
15 Jan, 2024 1087.0 1116.0 1081.0 1114.0 79.2 Thousand
12 Jan, 2024 1113.0 1113.0 1080.0 1089.0 134.4 Thousand
11 Jan, 2024 1112.0 1127.0 1102.0 1125.0 137.6 Thousand
10 Jan, 2024 1082.0 1097.0 1072.0 1089.0 82.7 Thousand