Aichi Corporation (6345.T)

JPY 1355.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1111.0 1126.0 1104.0 1116.0 97.3 Thousand
05 Feb, 2024 1146.0 1148.0 1113.0 1114.0 120.3 Thousand
02 Feb, 2024 1163.0 1170.0 1145.0 1145.0 177.9 Thousand
01 Feb, 2024 1144.0 1205.0 1141.0 1183.0 380.3 Thousand
31 Jan, 2024 1105.0 1118.0 1100.0 1114.0 118.9 Thousand
30 Jan, 2024 1116.0 1132.0 1103.0 1123.0 199.1 Thousand
29 Jan, 2024 1102.0 1144.0 1094.0 1138.0 197.6 Thousand
26 Jan, 2024 1080.0 1098.0 1077.0 1091.0 106.6 Thousand
25 Jan, 2024 1080.0 1090.0 1078.0 1080.0 68.8 Thousand
24 Jan, 2024 1091.0 1097.0 1081.0 1082.0 67.5 Thousand