Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1108.0 | 1131.0 | 1101.0 | 1119.0 | 82.2 Thousand |
| 07 Mar, 2024 | 1121.0 | 1123.0 | 1108.0 | 1113.0 | 29.6 Thousand |
| 06 Mar, 2024 | 1109.0 | 1121.0 | 1106.0 | 1112.0 | 50.5 Thousand |
| 05 Mar, 2024 | 1082.0 | 1107.0 | 1079.0 | 1106.0 | 68.2 Thousand |
| 04 Mar, 2024 | 1098.0 | 1105.0 | 1075.0 | 1082.0 | 91.2 Thousand |
| 01 Mar, 2024 | 1088.0 | 1099.0 | 1088.0 | 1098.0 | 60.3 Thousand |
| 29 Feb, 2024 | 1082.0 | 1096.0 | 1074.0 | 1086.0 | 115.3 Thousand |
| 28 Feb, 2024 | 1066.0 | 1073.0 | 1061.0 | 1067.0 | 110.2 Thousand |
| 27 Feb, 2024 | 1086.0 | 1087.0 | 1067.0 | 1073.0 | 141.5 Thousand |
| 26 Feb, 2024 | 1099.0 | 1106.0 | 1087.0 | 1093.0 | 61.1 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT