Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1007.0 1018.0 1002.0 1007.0 70.9 Thousand
29 Sep, 2023 1002.0 1012.0 993.0 1001.0 78.4 Thousand
28 Sep, 2023 1004.0 1022.0 1001.0 1009.0 70.6 Thousand
27 Sep, 2023 1018.0 1023.0 1000.0 1021.0 87.7 Thousand
26 Sep, 2023 1017.0 1024.0 1014.0 1020.0 56.6 Thousand
25 Sep, 2023 1021.0 1021.0 1012.0 1017.0 116.5 Thousand
22 Sep, 2023 998.0 1017.0 996.0 1017.0 120.7 Thousand
21 Sep, 2023 1005.0 1020.0 999.0 999.0 73.3 Thousand
20 Sep, 2023 1003.0 1019.0 1000.0 1005.0 196.4 Thousand
19 Sep, 2023 976.0 1000.0 974.0 1000.0 165 Thousand