Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 950.0 951.0 937.0 941.0 32.3 Thousand
16 Oct, 2023 951.0 956.0 935.0 941.0 61.3 Thousand
13 Oct, 2023 966.0 971.0 945.0 947.0 55.7 Thousand
12 Oct, 2023 960.0 969.0 957.0 969.0 43.8 Thousand
11 Oct, 2023 967.0 969.0 960.0 960.0 45.1 Thousand
10 Oct, 2023 950.0 961.0 950.0 957.0 65.2 Thousand
06 Oct, 2023 939.0 951.0 938.0 944.0 55.5 Thousand
05 Oct, 2023 943.0 953.0 933.0 937.0 90.8 Thousand
04 Oct, 2023 967.0 973.0 942.0 943.0 130.2 Thousand
03 Oct, 2023 1007.0 1007.0 986.0 996.0 133.8 Thousand