Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1097.0 | 1104.0 | 1093.0 | 1095.0 | 63.2 Thousand |
| 21 Feb, 2024 | 1095.0 | 1104.0 | 1086.0 | 1092.0 | 69 Thousand |
| 20 Feb, 2024 | 1113.0 | 1114.0 | 1097.0 | 1099.0 | 82.9 Thousand |
| 19 Feb, 2024 | 1117.0 | 1122.0 | 1100.0 | 1113.0 | 55.1 Thousand |
| 16 Feb, 2024 | 1106.0 | 1124.0 | 1104.0 | 1110.0 | 69.8 Thousand |
| 15 Feb, 2024 | 1145.0 | 1145.0 | 1103.0 | 1107.0 | 87.4 Thousand |
| 14 Feb, 2024 | 1124.0 | 1135.0 | 1120.0 | 1130.0 | 58.2 Thousand |
| 13 Feb, 2024 | 1110.0 | 1127.0 | 1110.0 | 1124.0 | 88.3 Thousand |
| 09 Feb, 2024 | 1107.0 | 1122.0 | 1100.0 | 1105.0 | 78 Thousand |
| 08 Feb, 2024 | 1100.0 | 1114.0 | 1086.0 | 1107.0 | 93.9 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT