Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 914.0 | 914.0 | 894.0 | 897.0 | 114.9 Thousand |
| 06 Nov, 2023 | 907.0 | 913.0 | 900.0 | 909.0 | 151.1 Thousand |
| 02 Nov, 2023 | 910.0 | 913.0 | 888.0 | 892.0 | 119.3 Thousand |
| 01 Nov, 2023 | 913.0 | 916.0 | 898.0 | 908.0 | 161.9 Thousand |
| 31 Oct, 2023 | 883.0 | 902.0 | 880.0 | 900.0 | 140.4 Thousand |
| 30 Oct, 2023 | 907.0 | 908.0 | 881.0 | 887.0 | 141.2 Thousand |
| 27 Oct, 2023 | 905.0 | 914.0 | 901.0 | 911.0 | 129.7 Thousand |
| 26 Oct, 2023 | 904.0 | 906.0 | 896.0 | 906.0 | 86 Thousand |
| 25 Oct, 2023 | 906.0 | 911.0 | 901.0 | 902.0 | 83.3 Thousand |
| 24 Oct, 2023 | 912.0 | 915.0 | 893.0 | 904.0 | 64.6 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT