Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 939.0 | 951.0 | 938.0 | 944.0 | 55.5 Thousand |
| 05 Oct, 2023 | 943.0 | 953.0 | 933.0 | 937.0 | 90.8 Thousand |
| 04 Oct, 2023 | 967.0 | 973.0 | 942.0 | 943.0 | 130.2 Thousand |
| 03 Oct, 2023 | 1007.0 | 1007.0 | 986.0 | 996.0 | 133.8 Thousand |
| 02 Oct, 2023 | 1007.0 | 1018.0 | 1002.0 | 1007.0 | 70.9 Thousand |
| 29 Sep, 2023 | 1002.0 | 1012.0 | 993.0 | 1001.0 | 78.4 Thousand |
| 28 Sep, 2023 | 1004.0 | 1022.0 | 1001.0 | 1009.0 | 70.6 Thousand |
| 27 Sep, 2023 | 1018.0 | 1023.0 | 1000.0 | 1021.0 | 87.7 Thousand |
| 26 Sep, 2023 | 1017.0 | 1024.0 | 1014.0 | 1020.0 | 56.6 Thousand |
| 25 Sep, 2023 | 1021.0 | 1021.0 | 1012.0 | 1017.0 | 116.5 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT