Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1293.0 | 1381.0 | 1285.0 | 1377.0 | 643.5 Thousand |
| 30 Apr, 2025 | 1280.0 | 1292.0 | 1275.0 | 1283.0 | 211.1 Thousand |
| 28 Apr, 2025 | 1220.0 | 1300.0 | 1220.0 | 1278.0 | 678.2 Thousand |
| 25 Apr, 2025 | 1277.0 | 1286.0 | 1261.0 | 1278.0 | 298 Thousand |
| 24 Apr, 2025 | 1282.0 | 1309.0 | 1248.0 | 1277.0 | 948.7 Thousand |
| 23 Apr, 2025 | 1250.0 | 1264.0 | 1248.0 | 1256.0 | 332.6 Thousand |
| 22 Apr, 2025 | 1233.0 | 1257.0 | 1232.0 | 1247.0 | 159.2 Thousand |
| 21 Apr, 2025 | 1213.0 | 1259.0 | 1213.0 | 1236.0 | 721.7 Thousand |
| 18 Apr, 2025 | 1225.0 | 1242.0 | 1220.0 | 1235.0 | 150.7 Thousand |
| 17 Apr, 2025 | 1185.0 | 1223.0 | 1182.0 | 1213.0 | 184.9 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT