Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1232.0 | 1232.0 | 1192.0 | 1195.0 | 189.1 Thousand |
| 15 Apr, 2025 | 1233.0 | 1246.0 | 1225.0 | 1225.0 | 654.3 Thousand |
| 14 Apr, 2025 | 1240.0 | 1243.0 | 1230.0 | 1233.0 | 234.6 Thousand |
| 11 Apr, 2025 | 1213.0 | 1221.0 | 1153.0 | 1219.0 | 1.47 Million |
| 10 Apr, 2025 | 1243.0 | 1249.0 | 1225.0 | 1243.0 | 944.6 Thousand |
| 09 Apr, 2025 | 1220.0 | 1227.0 | 1194.0 | 1207.0 | 970.2 Thousand |
| 08 Apr, 2025 | 1249.0 | 1253.0 | 1216.0 | 1234.0 | 805.4 Thousand |
| 07 Apr, 2025 | 1214.0 | 1249.0 | 1203.0 | 1227.0 | 569.2 Thousand |
| 04 Apr, 2025 | 1240.0 | 1248.0 | 1220.0 | 1244.0 | 802.8 Thousand |
| 03 Apr, 2025 | 1247.0 | 1265.0 | 1244.0 | 1261.0 | 396.8 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT