Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1430.0 | 1442.0 | 1423.0 | 1439.0 | 45.7 Thousand |
| 18 Mar, 2025 | 1428.0 | 1428.0 | 1416.0 | 1425.0 | 42.7 Thousand |
| 17 Mar, 2025 | 1420.0 | 1431.0 | 1403.0 | 1415.0 | 57.3 Thousand |
| 14 Mar, 2025 | 1402.0 | 1420.0 | 1395.0 | 1420.0 | 80.1 Thousand |
| 13 Mar, 2025 | 1438.0 | 1440.0 | 1408.0 | 1418.0 | 68.7 Thousand |
| 12 Mar, 2025 | 1431.0 | 1441.0 | 1421.0 | 1432.0 | 97.8 Thousand |
| 11 Mar, 2025 | 1471.0 | 1477.0 | 1414.0 | 1431.0 | 129.8 Thousand |
| 10 Mar, 2025 | 1520.0 | 1520.0 | 1485.0 | 1488.0 | 78.3 Thousand |
| 07 Mar, 2025 | 1505.0 | 1520.0 | 1487.0 | 1520.0 | 128.8 Thousand |
| 06 Mar, 2025 | 1500.0 | 1520.0 | 1487.0 | 1516.0 | 144.8 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT