Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1511.0 | 1515.0 | 1494.0 | 1502.0 | 109.6 Thousand |
| 17 Feb, 2025 | 1508.0 | 1541.0 | 1504.0 | 1510.0 | 194.8 Thousand |
| 14 Feb, 2025 | 1501.0 | 1507.0 | 1489.0 | 1500.0 | 86.5 Thousand |
| 13 Feb, 2025 | 1508.0 | 1519.0 | 1495.0 | 1500.0 | 110.2 Thousand |
| 12 Feb, 2025 | 1487.0 | 1502.0 | 1462.0 | 1491.0 | 186.8 Thousand |
| 10 Feb, 2025 | 1469.0 | 1484.0 | 1452.0 | 1457.0 | 126.1 Thousand |
| 07 Feb, 2025 | 1501.0 | 1501.0 | 1453.0 | 1469.0 | 131.7 Thousand |
| 06 Feb, 2025 | 1500.0 | 1512.0 | 1477.0 | 1494.0 | 136 Thousand |
| 05 Feb, 2025 | 1424.0 | 1490.0 | 1423.0 | 1483.0 | 185.7 Thousand |
| 04 Feb, 2025 | 1445.0 | 1458.0 | 1413.0 | 1417.0 | 90.1 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT