Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1445.0 | 1458.0 | 1413.0 | 1417.0 | 90.1 Thousand |
| 03 Feb, 2025 | 1416.0 | 1439.0 | 1365.0 | 1415.0 | 221.9 Thousand |
| 31 Jan, 2025 | 1390.0 | 1445.0 | 1370.0 | 1438.0 | 175.9 Thousand |
| 30 Jan, 2025 | 1405.0 | 1455.0 | 1405.0 | 1450.0 | 110.6 Thousand |
| 29 Jan, 2025 | 1410.0 | 1415.0 | 1400.0 | 1409.0 | 34.7 Thousand |
| 28 Jan, 2025 | 1382.0 | 1407.0 | 1382.0 | 1407.0 | 39 Thousand |
| 27 Jan, 2025 | 1405.0 | 1410.0 | 1396.0 | 1396.0 | 40.1 Thousand |
| 24 Jan, 2025 | 1402.0 | 1405.0 | 1390.0 | 1390.0 | 37.9 Thousand |
| 23 Jan, 2025 | 1398.0 | 1404.0 | 1394.0 | 1401.0 | 43 Thousand |
| 22 Jan, 2025 | 1400.0 | 1404.0 | 1383.0 | 1398.0 | 51 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT