Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1445.0 | 1467.0 | 1412.0 | 1420.0 | 85.6 Thousand |
| 30 Dec, 2024 | 1467.0 | 1468.0 | 1441.0 | 1451.0 | 44.7 Thousand |
| 27 Dec, 2024 | 1475.0 | 1475.0 | 1458.0 | 1465.0 | 55.6 Thousand |
| 26 Dec, 2024 | 1462.0 | 1470.0 | 1450.0 | 1461.0 | 77.6 Thousand |
| 25 Dec, 2024 | 1471.0 | 1475.0 | 1445.0 | 1467.0 | 38.1 Thousand |
| 24 Dec, 2024 | 1452.0 | 1468.0 | 1445.0 | 1461.0 | 87.3 Thousand |
| 23 Dec, 2024 | 1420.0 | 1455.0 | 1420.0 | 1450.0 | 74.4 Thousand |
| 20 Dec, 2024 | 1402.0 | 1442.0 | 1399.0 | 1411.0 | 195.9 Thousand |
| 19 Dec, 2024 | 1395.0 | 1420.0 | 1383.0 | 1400.0 | 76 Thousand |
| 18 Dec, 2024 | 1389.0 | 1407.0 | 1388.0 | 1395.0 | 94.5 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT