Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1400.0 | 1404.0 | 1383.0 | 1398.0 | 51 Thousand |
| 21 Jan, 2025 | 1400.0 | 1402.0 | 1373.0 | 1389.0 | 62.9 Thousand |
| 20 Jan, 2025 | 1380.0 | 1403.0 | 1380.0 | 1396.0 | 68.8 Thousand |
| 17 Jan, 2025 | 1373.0 | 1390.0 | 1365.0 | 1376.0 | 58.2 Thousand |
| 16 Jan, 2025 | 1375.0 | 1393.0 | 1371.0 | 1384.0 | 59.2 Thousand |
| 15 Jan, 2025 | 1374.0 | 1382.0 | 1357.0 | 1379.0 | 75.5 Thousand |
| 14 Jan, 2025 | 1371.0 | 1384.0 | 1358.0 | 1376.0 | 72.1 Thousand |
| 10 Jan, 2025 | 1380.0 | 1392.0 | 1371.0 | 1371.0 | 61.5 Thousand |
| 09 Jan, 2025 | 1389.0 | 1400.0 | 1364.0 | 1373.0 | 75.3 Thousand |
| 08 Jan, 2025 | 1397.0 | 1397.0 | 1371.0 | 1389.0 | 67.3 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT