Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1500.0 | 1520.0 | 1487.0 | 1516.0 | 144.8 Thousand |
| 05 Mar, 2025 | 1504.0 | 1518.0 | 1492.0 | 1505.0 | 219.2 Thousand |
| 04 Mar, 2025 | 1510.0 | 1522.0 | 1496.0 | 1513.0 | 107.8 Thousand |
| 03 Mar, 2025 | 1521.0 | 1529.0 | 1507.0 | 1523.0 | 131 Thousand |
| 28 Feb, 2025 | 1514.0 | 1533.0 | 1490.0 | 1500.0 | 254.6 Thousand |
| 27 Feb, 2025 | 1470.0 | 1495.0 | 1452.0 | 1494.0 | 192.3 Thousand |
| 26 Feb, 2025 | 1465.0 | 1465.0 | 1443.0 | 1465.0 | 152.7 Thousand |
| 25 Feb, 2025 | 1473.0 | 1488.0 | 1459.0 | 1464.0 | 216.7 Thousand |
| 21 Feb, 2025 | 1481.0 | 1488.0 | 1456.0 | 1488.0 | 174.1 Thousand |
| 20 Feb, 2025 | 1505.0 | 1507.0 | 1466.0 | 1481.0 | 167.3 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT