Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1180.0 | 1218.0 | 1175.0 | 1204.0 | 141.9 Thousand |
| 09 May, 2024 | 1178.0 | 1179.0 | 1146.0 | 1161.0 | 108.4 Thousand |
| 08 May, 2024 | 1141.0 | 1188.0 | 1132.0 | 1148.0 | 347 Thousand |
| 07 May, 2024 | 1118.0 | 1171.0 | 1071.0 | 1152.0 | 892 Thousand |
| 02 May, 2024 | 1078.0 | 1079.0 | 1069.0 | 1072.0 | 34.3 Thousand |
| 01 May, 2024 | 1066.0 | 1076.0 | 1061.0 | 1067.0 | 74 Thousand |
| 30 Apr, 2024 | 1066.0 | 1066.0 | 1038.0 | 1061.0 | 112.2 Thousand |
| 26 Apr, 2024 | 1060.0 | 1069.0 | 1045.0 | 1057.0 | 183.9 Thousand |
| 25 Apr, 2024 | 1103.0 | 1112.0 | 1049.0 | 1050.0 | 204.4 Thousand |
| 24 Apr, 2024 | 1100.0 | 1134.0 | 1092.0 | 1115.0 | 217.6 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT