Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1064.0 1111.0 1064.0 1109.0 392.4 Thousand
13 Dec, 2023 1008.0 1051.0 1008.0 1051.0 348.8 Thousand
12 Dec, 2023 997.0 997.0 985.0 993.0 88.4 Thousand
11 Dec, 2023 980.0 999.0 980.0 997.0 82.5 Thousand
08 Dec, 2023 990.0 990.0 967.0 971.0 163.5 Thousand
07 Dec, 2023 975.0 984.0 975.0 982.0 55.2 Thousand
06 Dec, 2023 961.0 983.0 961.0 980.0 97 Thousand
05 Dec, 2023 970.0 986.0 960.0 961.0 81 Thousand
04 Dec, 2023 954.0 973.0 954.0 972.0 136.5 Thousand
01 Dec, 2023 948.0 958.0 945.0 952.0 132.1 Thousand