Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1166.0 | 1211.0 | 1164.0 | 1192.0 | 119.8 Thousand |
| 06 Jun, 2024 | 1155.0 | 1158.0 | 1140.0 | 1154.0 | 47.6 Thousand |
| 05 Jun, 2024 | 1155.0 | 1155.0 | 1133.0 | 1141.0 | 46.1 Thousand |
| 04 Jun, 2024 | 1162.0 | 1170.0 | 1149.0 | 1150.0 | 49.2 Thousand |
| 03 Jun, 2024 | 1182.0 | 1182.0 | 1155.0 | 1159.0 | 52.6 Thousand |
| 31 May, 2024 | 1135.0 | 1184.0 | 1124.0 | 1163.0 | 164.9 Thousand |
| 30 May, 2024 | 1114.0 | 1131.0 | 1103.0 | 1130.0 | 58.3 Thousand |
| 29 May, 2024 | 1126.0 | 1138.0 | 1109.0 | 1113.0 | 65.4 Thousand |
| 28 May, 2024 | 1144.0 | 1156.0 | 1130.0 | 1134.0 | 32 Thousand |
| 27 May, 2024 | 1150.0 | 1150.0 | 1133.0 | 1140.0 | 25.3 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT