Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1090.0 1101.0 1081.0 1082.0 48.7 Thousand
27 Dec, 2023 1095.0 1103.0 1083.0 1091.0 90.1 Thousand
26 Dec, 2023 1102.0 1103.0 1090.0 1093.0 61.7 Thousand
25 Dec, 2023 1113.0 1123.0 1103.0 1114.0 64.5 Thousand
22 Dec, 2023 1095.0 1133.0 1095.0 1130.0 132.3 Thousand
21 Dec, 2023 1076.0 1090.0 1067.0 1083.0 97.4 Thousand
20 Dec, 2023 1114.0 1121.0 1075.0 1077.0 349.9 Thousand
19 Dec, 2023 1077.0 1124.0 1071.0 1115.0 371.8 Thousand
18 Dec, 2023 1068.0 1092.0 1055.0 1072.0 225.7 Thousand
15 Dec, 2023 1108.0 1109.0 1052.0 1067.0 332 Thousand