Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1110.0 1126.0 1105.0 1105.0 78.3 Thousand
16 Jan, 2024 1132.0 1132.0 1097.0 1105.0 100.9 Thousand
15 Jan, 2024 1087.0 1116.0 1081.0 1114.0 79.2 Thousand
12 Jan, 2024 1113.0 1113.0 1080.0 1089.0 134.4 Thousand
11 Jan, 2024 1112.0 1127.0 1102.0 1125.0 137.6 Thousand
10 Jan, 2024 1082.0 1097.0 1072.0 1089.0 82.7 Thousand
09 Jan, 2024 1069.0 1082.0 1060.0 1082.0 141.6 Thousand
05 Jan, 2024 1061.0 1063.0 1045.0 1051.0 96.5 Thousand
04 Jan, 2024 1085.0 1085.0 1061.0 1062.0 111 Thousand
29 Dec, 2023 1086.0 1089.0 1077.0 1089.0 52.4 Thousand