Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1145.0 1145.0 1103.0 1107.0 87.4 Thousand
14 Feb, 2024 1124.0 1135.0 1120.0 1130.0 58.2 Thousand
13 Feb, 2024 1110.0 1127.0 1110.0 1124.0 88.3 Thousand
09 Feb, 2024 1107.0 1122.0 1100.0 1105.0 78 Thousand
08 Feb, 2024 1100.0 1114.0 1086.0 1107.0 93.9 Thousand
07 Feb, 2024 1110.0 1115.0 1105.0 1106.0 92.5 Thousand
06 Feb, 2024 1111.0 1126.0 1104.0 1116.0 97.3 Thousand
05 Feb, 2024 1146.0 1148.0 1113.0 1114.0 120.3 Thousand
02 Feb, 2024 1163.0 1170.0 1145.0 1145.0 177.9 Thousand
01 Feb, 2024 1144.0 1205.0 1141.0 1183.0 380.3 Thousand