Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1249.0 | 1260.0 | 1246.0 | 1246.0 | 45.1 Thousand |
| 17 Jul, 2024 | 1255.0 | 1273.0 | 1243.0 | 1246.0 | 41.4 Thousand |
| 16 Jul, 2024 | 1245.0 | 1272.0 | 1245.0 | 1258.0 | 34.8 Thousand |
| 12 Jul, 2024 | 1245.0 | 1264.0 | 1238.0 | 1248.0 | 67.3 Thousand |
| 11 Jul, 2024 | 1263.0 | 1263.0 | 1242.0 | 1245.0 | 45.8 Thousand |
| 10 Jul, 2024 | 1264.0 | 1266.0 | 1231.0 | 1238.0 | 91.3 Thousand |
| 09 Jul, 2024 | 1267.0 | 1279.0 | 1257.0 | 1264.0 | 35.6 Thousand |
| 08 Jul, 2024 | 1238.0 | 1270.0 | 1238.0 | 1261.0 | 65 Thousand |
| 05 Jul, 2024 | 1250.0 | 1260.0 | 1232.0 | 1245.0 | 43.3 Thousand |
| 04 Jul, 2024 | 1276.0 | 1276.0 | 1251.0 | 1253.0 | 37.2 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT