Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1088.0 1099.0 1088.0 1098.0 60.3 Thousand
29 Feb, 2024 1082.0 1096.0 1074.0 1086.0 115.3 Thousand
28 Feb, 2024 1066.0 1073.0 1061.0 1067.0 110.2 Thousand
27 Feb, 2024 1086.0 1087.0 1067.0 1073.0 141.5 Thousand
26 Feb, 2024 1099.0 1106.0 1087.0 1093.0 61.1 Thousand
22 Feb, 2024 1097.0 1104.0 1093.0 1095.0 63.2 Thousand
21 Feb, 2024 1095.0 1104.0 1086.0 1092.0 69 Thousand
20 Feb, 2024 1113.0 1114.0 1097.0 1099.0 82.9 Thousand
19 Feb, 2024 1117.0 1122.0 1100.0 1113.0 55.1 Thousand
16 Feb, 2024 1106.0 1124.0 1104.0 1110.0 69.8 Thousand