Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1248.0 | 1248.0 | 1189.0 | 1192.0 | 86.7 Thousand |
| 31 Jul, 2024 | 1190.0 | 1266.0 | 1190.0 | 1266.0 | 132.8 Thousand |
| 30 Jul, 2024 | 1202.0 | 1222.0 | 1201.0 | 1213.0 | 65.8 Thousand |
| 29 Jul, 2024 | 1186.0 | 1214.0 | 1169.0 | 1213.0 | 114.5 Thousand |
| 26 Jul, 2024 | 1194.0 | 1194.0 | 1167.0 | 1185.0 | 84.1 Thousand |
| 25 Jul, 2024 | 1202.0 | 1211.0 | 1176.0 | 1178.0 | 96.2 Thousand |
| 24 Jul, 2024 | 1222.0 | 1233.0 | 1203.0 | 1211.0 | 74.9 Thousand |
| 23 Jul, 2024 | 1232.0 | 1255.0 | 1230.0 | 1240.0 | 62.6 Thousand |
| 22 Jul, 2024 | 1255.0 | 1256.0 | 1221.0 | 1221.0 | 70.2 Thousand |
| 19 Jul, 2024 | 1250.0 | 1261.0 | 1240.0 | 1255.0 | 66.9 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT