Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1073.0 1083.0 1063.0 1075.0 63.3 Thousand
05 Apr, 2024 1040.0 1058.0 1028.0 1058.0 111.3 Thousand
04 Apr, 2024 1046.0 1059.0 1038.0 1049.0 103.7 Thousand
03 Apr, 2024 1029.0 1054.0 1027.0 1040.0 80.7 Thousand
02 Apr, 2024 1080.0 1080.0 1031.0 1039.0 93.5 Thousand
01 Apr, 2024 1078.0 1100.0 1070.0 1077.0 111.9 Thousand
29 Mar, 2024 1081.0 1088.0 1076.0 1078.0 47 Thousand
28 Mar, 2024 1069.0 1096.0 1062.0 1071.0 250.1 Thousand
27 Mar, 2024 1150.0 1167.0 1149.0 1150.0 76.2 Thousand
26 Mar, 2024 1136.0 1153.0 1135.0 1143.0 75.7 Thousand