Aichi Corporation (6345.T)

JPY 1355.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1123.0 1128.0 1097.0 1121.0 133.9 Thousand
26 Aug, 2024 1125.0 1125.0 1098.0 1111.0 44.9 Thousand
25 Aug, 2024 1125.0 1125.0 1098.0 1111.0 44.9 Thousand
23 Aug, 2024 1118.0 1130.0 1112.0 1129.0 30.7 Thousand
22 Aug, 2024 1122.0 1132.0 1113.0 1122.0 23.4 Thousand
21 Aug, 2024 1144.0 1144.0 1122.0 1126.0 14.8 Thousand
20 Aug, 2024 1148.0 1149.0 1133.0 1144.0 33.8 Thousand
19 Aug, 2024 1140.0 1140.0 1117.0 1122.0 26.7 Thousand
18 Aug, 2024 1140.0 1140.0 1117.0 1122.0 26.7 Thousand
16 Aug, 2024 1125.0 1146.0 1121.0 1136.0 60.3 Thousand