Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1086.0 1100.0 1066.0 1086.0 114.9 Thousand
19 Apr, 2024 1082.0 1083.0 1050.0 1065.0 101.3 Thousand
18 Apr, 2024 1079.0 1090.0 1074.0 1090.0 85.9 Thousand
17 Apr, 2024 1115.0 1115.0 1066.0 1070.0 72.5 Thousand
16 Apr, 2024 1112.0 1121.0 1098.0 1113.0 99.4 Thousand
15 Apr, 2024 1105.0 1116.0 1100.0 1112.0 169.7 Thousand
12 Apr, 2024 1086.0 1087.0 1074.0 1075.0 42.4 Thousand
11 Apr, 2024 1060.0 1080.0 1057.0 1080.0 43.1 Thousand
10 Apr, 2024 1070.0 1073.0 1064.0 1064.0 37.5 Thousand
09 Apr, 2024 1082.0 1082.0 1069.0 1070.0 27.5 Thousand