Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1098.0 | 1140.0 | 1081.0 | 1140.0 | 57 Thousand |
| 06 Sep, 2024 | 1143.0 | 1153.0 | 1118.0 | 1128.0 | 34.8 Thousand |
| 05 Sep, 2024 | 1131.0 | 1156.0 | 1126.0 | 1140.0 | 37.4 Thousand |
| 04 Sep, 2024 | 1115.0 | 1141.0 | 1115.0 | 1136.0 | 62.3 Thousand |
| 03 Sep, 2024 | 1130.0 | 1159.0 | 1130.0 | 1145.0 | 57.4 Thousand |
| 02 Sep, 2024 | 1119.0 | 1126.0 | 1101.0 | 1116.0 | 28 Thousand |
| 01 Sep, 2024 | 1119.0 | 1126.0 | 1101.0 | 1116.0 | 28 Thousand |
| 30 Aug, 2024 | 1110.0 | 1129.0 | 1100.0 | 1119.0 | 37.3 Thousand |
| 29 Aug, 2024 | 1103.0 | 1104.0 | 1092.0 | 1104.0 | 32.1 Thousand |
| 28 Aug, 2024 | 1118.0 | 1122.0 | 1105.0 | 1115.0 | 21.5 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT