Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1148.0 1148.0 1133.0 1145.0 51.9 Thousand
22 May, 2024 1166.0 1177.0 1139.0 1149.0 72.9 Thousand
21 May, 2024 1199.0 1206.0 1163.0 1163.0 52.4 Thousand
20 May, 2024 1180.0 1206.0 1177.0 1199.0 86.9 Thousand
17 May, 2024 1159.0 1190.0 1159.0 1177.0 72.1 Thousand
16 May, 2024 1167.0 1172.0 1153.0 1167.0 88.9 Thousand
15 May, 2024 1152.0 1169.0 1150.0 1158.0 70.5 Thousand
14 May, 2024 1161.0 1165.0 1128.0 1143.0 78.7 Thousand
13 May, 2024 1191.0 1191.0 1153.0 1160.0 127.1 Thousand
10 May, 2024 1180.0 1218.0 1175.0 1204.0 141.9 Thousand