Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1229.0 | 1249.0 | 1215.0 | 1238.0 | 75 Thousand |
| 07 Oct, 2024 | 1239.0 | 1245.0 | 1216.0 | 1230.0 | 60.8 Thousand |
| 04 Oct, 2024 | 1217.0 | 1230.0 | 1206.0 | 1223.0 | 51.4 Thousand |
| 03 Oct, 2024 | 1230.0 | 1230.0 | 1200.0 | 1210.0 | 43.5 Thousand |
| 02 Oct, 2024 | 1187.0 | 1214.0 | 1183.0 | 1186.0 | 56.1 Thousand |
| 01 Oct, 2024 | 1173.0 | 1200.0 | 1173.0 | 1200.0 | 28 Thousand |
| 30 Sep, 2024 | 1147.0 | 1174.0 | 1133.0 | 1174.0 | 82.7 Thousand |
| 27 Sep, 2024 | 1230.0 | 1234.0 | 1181.0 | 1195.0 | 96.9 Thousand |
| 26 Sep, 2024 | 1216.0 | 1242.0 | 1212.0 | 1234.0 | 114.3 Thousand |
| 25 Sep, 2024 | 1214.0 | 1215.0 | 1186.0 | 1209.0 | 88 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT