Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1255.0 | 1255.0 | 1225.0 | 1227.0 | 51.3 Thousand |
| 22 Oct, 2024 | 1275.0 | 1278.0 | 1252.0 | 1256.0 | 38.4 Thousand |
| 21 Oct, 2024 | 1280.0 | 1284.0 | 1266.0 | 1273.0 | 66 Thousand |
| 18 Oct, 2024 | 1277.0 | 1284.0 | 1265.0 | 1265.0 | 37 Thousand |
| 17 Oct, 2024 | 1285.0 | 1285.0 | 1268.0 | 1276.0 | 55.3 Thousand |
| 16 Oct, 2024 | 1259.0 | 1287.0 | 1255.0 | 1269.0 | 61.6 Thousand |
| 15 Oct, 2024 | 1280.0 | 1280.0 | 1247.0 | 1269.0 | 74.1 Thousand |
| 11 Oct, 2024 | 1267.0 | 1278.0 | 1258.0 | 1262.0 | 61.3 Thousand |
| 10 Oct, 2024 | 1264.0 | 1264.0 | 1240.0 | 1261.0 | 55.2 Thousand |
| 09 Oct, 2024 | 1250.0 | 1266.0 | 1242.0 | 1253.0 | 87.1 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT