Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1194.0 | 1226.0 | 1194.0 | 1219.0 | 75.6 Thousand |
| 06 Nov, 2024 | 1185.0 | 1191.0 | 1176.0 | 1179.0 | 41.7 Thousand |
| 05 Nov, 2024 | 1198.0 | 1199.0 | 1169.0 | 1185.0 | 37.8 Thousand |
| 01 Nov, 2024 | 1191.0 | 1228.0 | 1171.0 | 1171.0 | 70.3 Thousand |
| 31 Oct, 2024 | 1209.0 | 1214.0 | 1193.0 | 1201.0 | 73.7 Thousand |
| 30 Oct, 2024 | 1225.0 | 1225.0 | 1197.0 | 1197.0 | 395.2 Thousand |
| 29 Oct, 2024 | 1188.0 | 1212.0 | 1182.0 | 1205.0 | 66.4 Thousand |
| 28 Oct, 2024 | 1105.0 | 1189.0 | 1100.0 | 1183.0 | 110.3 Thousand |
| 25 Oct, 2024 | 1227.0 | 1240.0 | 1205.0 | 1208.0 | 63.3 Thousand |
| 24 Oct, 2024 | 1225.0 | 1239.0 | 1218.0 | 1227.0 | 68.7 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT