Aichi Corporation (6345.T)
JPY 1355.0
(-1.6%)
JPY 1355.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1209.0 | 1219.0 | 1189.0 | 1190.0 | 30 Thousand |
| 19 Nov, 2024 | 1200.0 | 1216.0 | 1200.0 | 1209.0 | 25.2 Thousand |
| 18 Nov, 2024 | 1183.0 | 1208.0 | 1183.0 | 1198.0 | 37.5 Thousand |
| 15 Nov, 2024 | 1203.0 | 1219.0 | 1190.0 | 1190.0 | 28.1 Thousand |
| 14 Nov, 2024 | 1191.0 | 1210.0 | 1186.0 | 1193.0 | 47.5 Thousand |
| 13 Nov, 2024 | 1183.0 | 1203.0 | 1181.0 | 1195.0 | 54 Thousand |
| 12 Nov, 2024 | 1182.0 | 1207.0 | 1182.0 | 1182.0 | 40.7 Thousand |
| 11 Nov, 2024 | 1182.0 | 1188.0 | 1171.0 | 1186.0 | 34.8 Thousand |
| 08 Nov, 2024 | 1219.0 | 1224.0 | 1186.0 | 1188.0 | 58.6 Thousand |
| 07 Nov, 2024 | 1194.0 | 1226.0 | 1194.0 | 1219.0 | 75.6 Thousand |
HLAN
DANGEE
Q
ALINN
6866
SPNT