Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1178.0 1179.0 1146.0 1161.0 108.4 Thousand
08 May, 2024 1141.0 1188.0 1132.0 1148.0 347 Thousand
07 May, 2024 1118.0 1171.0 1071.0 1152.0 892 Thousand
02 May, 2024 1078.0 1079.0 1069.0 1072.0 34.3 Thousand
01 May, 2024 1066.0 1076.0 1061.0 1067.0 74 Thousand
30 Apr, 2024 1066.0 1066.0 1038.0 1061.0 112.2 Thousand
26 Apr, 2024 1060.0 1069.0 1045.0 1057.0 183.9 Thousand
25 Apr, 2024 1103.0 1112.0 1049.0 1050.0 204.4 Thousand
24 Apr, 2024 1100.0 1134.0 1092.0 1115.0 217.6 Thousand
23 Apr, 2024 1097.0 1113.0 1096.0 1102.0 189.2 Thousand