Aichi Corporation (6345.T)

JPY 1396.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1073.0 1136.0 1073.0 1136.0 232.3 Thousand
14 Mar, 2024 1072.0 1087.0 1072.0 1082.0 43.4 Thousand
13 Mar, 2024 1093.0 1094.0 1066.0 1072.0 48.2 Thousand
12 Mar, 2024 1080.0 1090.0 1061.0 1090.0 103.9 Thousand
11 Mar, 2024 1100.0 1115.0 1091.0 1105.0 61.6 Thousand
08 Mar, 2024 1108.0 1131.0 1101.0 1119.0 82.2 Thousand
07 Mar, 2024 1121.0 1123.0 1108.0 1113.0 29.6 Thousand
06 Mar, 2024 1109.0 1121.0 1106.0 1112.0 50.5 Thousand
05 Mar, 2024 1082.0 1107.0 1079.0 1106.0 68.2 Thousand
04 Mar, 2024 1098.0 1105.0 1075.0 1082.0 91.2 Thousand