Aichi Corporation (6345.T)

JPY 1355.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1103.0 1118.0 1093.0 1114.0 41.7 Thousand
14 Aug, 2024 1104.0 1123.0 1092.0 1102.0 43.3 Thousand
13 Aug, 2024 1061.0 1090.0 1061.0 1082.0 47.1 Thousand
12 Aug, 2024 1061.0 1090.0 1061.0 1082.0 47.1 Thousand
09 Aug, 2024 1059.0 1070.0 1026.0 1052.0 66.3 Thousand
08 Aug, 2024 1033.0 1064.0 1018.0 1029.0 50 Thousand
07 Aug, 2024 1040.0 1079.0 1030.0 1040.0 102.2 Thousand
06 Aug, 2024 1040.0 1086.0 1025.0 1054.0 133.1 Thousand
05 Aug, 2024 1063.0 1065.0 950.0 950.0 97.3 Thousand
02 Aug, 2024 1165.0 1174.0 1115.0 1115.0 119.9 Thousand